Contract Tape

EMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

EMN most active options contracts

Page 3 of 6
Contract EMN280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI24
IV0.24
Contract EMN280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI23
IV0.32
Contract EMN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI21
IV0.01
Contract EMN280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI21
IV0.42
Contract EMN280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI21
IV0.31
Contract EMN280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI21
IV0.32
Contract EMN270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI20
IV0.30
Contract EMN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI19
IV0.46
Contract EMN280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI19
IV0.30
Contract EMN280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI18
IV0.42
Contract EMN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI17
IV0.30
Contract EMN280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI17
IV0.43
Contract EMN280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI16
IV0.42
Contract EMN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI15
IV0.54
Contract EMN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI14
IV0.52
Contract EMN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI13
IV0.98
Contract EMN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI13
IV0.32
Contract EMN280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI13
IV0.01
Contract EMN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI12
IV0.52
Contract EMN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI12
IV0.42
Contract EMN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI12
IV0.35
Contract EMN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI10
IV0.49
Contract EMN270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI10
IV0.31
Contract EMN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI9
IV0.01
Contract EMN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI9
IV0.41
Contract EMN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI9
IV0.01
Contract EMN280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI9
IV0.01
Contract EMN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV0.01
Contract EMN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.71
Contract EMN270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI7
IV0.32
Contract EMN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.36
Contract EMN280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI6
IV0.43
Contract EMN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.01
Contract EMN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.01
Contract EMN270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI5
IV0.32
Contract EMN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.41
Contract EMN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.41
Contract EMN280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI4
IV0.29
Contract EMN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.63
Contract EMN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.01

Evidence context