Contract Tape

EMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

EMN most active options contracts

Page 4 of 6
Contract EMN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.01
Contract EMN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.01
Contract EMN280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI3
IV0.13
Contract EMN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.64
Contract EMN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.54
Contract EMN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.45
Contract EMN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.49
Contract EMN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.24
Contract EMN280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI2
IV0.43
Contract EMN280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.30
Contract EMN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.50
Contract EMN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.85
Contract EMN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.45
Contract EMN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.26
Contract EMN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.28
Contract EMN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.65
Contract EMN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.49
Contract EMN270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.41
Contract EMN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.36
Contract EMN270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.23
Contract EMN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.26
Contract EMN280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.18
Contract EMN280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.30
Contract EMN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract EMN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract EMN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.22
Contract EMN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract EMN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract EMN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.47
Contract EMN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.76
Contract EMN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.07
Contract EMN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.24
Contract EMN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.76
Contract EMN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.42
Contract EMN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.86
Contract EMN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.56
Contract EMN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.96
Contract EMN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.61
Contract EMN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.03
Contract EMN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.81

Evidence context