Options Memory

EMN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 12 records

Detail Tape

EMN pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:30
Read Mixed
Pressure 17
Expected move 8.9%
IV0.46
Vol/OI0.01
Snapshot 30 Jul 10:25
Read Bullish
Pressure 35
Expected move 9.3%
IV0.45
Vol/OI0.01
Snapshot 31 Jul 10:20
Read Bullish
Pressure 56
Expected move 8.4%
IV0.45
Vol/OI0.11
Snapshot 1 Aug 02:04
Read Mixed
Pressure 14
Expected move 7.1%
IV0.37
Vol/OI0.01
Snapshot 2 Aug 16:25
Read Mixed
Pressure 14
Expected move 7.0%
IV0.37
Vol/OI0.01
Snapshot 4 Aug 10:35
Read Bullish
Pressure 25
Expected move 7.0%
IV0.32
Vol/OI0.03
Snapshot 5 Aug 11:05
Read Mixed
Pressure 3
Expected move 7.8%
IV0.28
Vol/OI0.02
Snapshot 6 Aug 11:13
Read Mixed
Pressure -7
Expected move 7.3%
IV0.35
Vol/OI0.02
Snapshot 10 Aug 11:02
Read Bullish
Pressure 32
Expected move 5.1%
IV0.24
Vol/OI0.01
Snapshot 11 Aug 12:06
Read Bullish
Pressure 89
Expected move 4.7%
IV0.30
Vol/OI0.05
Snapshot 13 Aug 11:21
Read Mixed
Pressure 7
Expected move 4.5%
IV0.32
Vol/OI0.01
Snapshot 13 Aug 22:10
Read Bullish
Pressure 100
Expected move 3.8%
IV0.50
Vol/OI0.41

Evidence context