Contract Tape

LAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

LAC most active options contracts

Page 1 of 8
Contract LAC260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume1294
OI1576
IV1.11
Contract LAC260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume1055
OI100
IV0.73
Contract LAC261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume637
OI1268
IV0.69
Contract LAC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume588
OI8441
IV0.77
Contract LAC260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume566
OI3191
IV0.81
Contract LAC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume512
OI6940
IV0.73
Contract LAC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume369
OI6670
IV0.80
Contract LAC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume330
OI3699
IV0.80
Contract LAC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume317
OI19665
IV0.91
Contract LAC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume286
OI17757
IV0.84
Contract LAC270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume274
OI2839
IV0.73
Contract LAC280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume272
OI1235
IV0.80
Contract LAC260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume257
OI13983
IV0.75
Contract LAC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume248
OI2593
IV0.79
Contract LAC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume236
OI12066
IV0.80
Contract LAC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume202
OI1409
IV0.61
Contract LAC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume173
OI26054
IV0.95
Contract LAC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume167
OI3097
IV0.80
Contract LAC260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume150
OI1027
IV0.87
Contract LAC270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume145
OI223
IV0.84
Contract LAC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume144
OI1927
IV0.81
Contract LAC260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume138
OI1350
IV1.70
Contract LAC260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume138
OI662
IV0.88
Contract LAC260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume138
OI303
IV0.74
Contract LAC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume135
OI1333
IV0.79
Contract LAC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume125
OI20088
IV0.83
Contract LAC260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume124
OI847
IV0.57
Contract LAC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume110
OI4866
IV0.82
Contract LAC260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume100
OI51
IV0.89
Contract LAC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume97
OI9732
IV0.88
Contract LAC270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume95
OI6922
IV0.81
Contract LAC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume83
OI4214
IV0.69
Contract LAC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume82
OI204
IV0.93
Contract LAC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume79
OI4597
IV0.77
Contract LAC260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume75
OI191
IV0.79
Contract LAC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume61
OI1696
IV0.79
Contract LAC261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume50
OI796
IV0.67
Contract LAC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume47
OI2947
IV0.73
Contract LAC260925C00005000
Side Call
Expiry25 Sep 2026
Strike5.00
Volume46
OI-
IV0.80
Contract LAC270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume45
OI876
IV0.78

Evidence context