Contract Tape

LAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

LAC most active options contracts

Page 2 of 6
Contract LAC270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume109
OI6952
IV0.80
Contract LAC280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume108
OI1386
IV0.85
Contract LAC270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume106
OI2954
IV0.77
Contract LAC270219C00003500
Side Call
Expiry19 Feb 2027
Strike3.50
Volume102
OI45
IV0.83
Contract LAC260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume101
OI119
IV0.83
Contract LAC261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume99
OI410
IV0.91
Contract LAC260925C00004000
Side Call
Expiry25 Sep 2026
Strike4.00
Volume94
OI167
IV0.67
Contract LAC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume91
OI20153
IV0.86
Contract LAC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume78
OI11384
IV1.08
Contract LAC261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume75
OI801
IV0.68
Contract LAC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume68
OI4674
IV0.81
Contract LAC280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume58
OI4331
IV0.81
Contract LAC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume53
OI285
IV0.80
Contract LAC280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume52
OI1961
IV0.85
Contract LAC260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume50
OI6188
IV1.38
Contract LAC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume47
OI4210
IV0.83
Contract LAC260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume45
OI582
IV0.75
Contract LAC261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume44
OI612
IV0.76
Contract LAC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume42
OI7781
IV1.02
Contract LAC260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume41
OI325
IV0.77
Contract LAC260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume40
OI4241
IV0.54
Contract LAC270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume40
OI20
IV1.14
Contract LAC270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume40
OI7
IV1.80
Contract LAC260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume36
OI1657
IV0.88
Contract LAC261120P00003500
Side Put
Expiry20 Nov 2026
Strike3.50
Volume34
OI816
IV0.68
Contract LAC260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume34
OI263
IV0.73
Contract LAC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume31
OI6888
IV0.82
Contract LAC270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume31
OI1731
IV0.69
Contract LAC260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume31
OI106
IV0.66
Contract LAC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume30
OI9988
IV2.13
Contract LAC260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume30
OI407
IV2.13
Contract LAC270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume28
OI678
IV0.80
Contract LAC261120P00005500
Side Put
Expiry20 Nov 2026
Strike5.50
Volume26
OI366
IV0.70
Contract LAC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume26
OI165
IV0.52
Contract LAC260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume25
OI317
IV0.75
Contract LAC260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume25
OI146
IV0.88
Contract LAC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume25
OI97
IV1.30
Contract LAC260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume25
OI21
IV1.78
Contract LAC260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume25
OI17
IV1.66
Contract LAC260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume25
OI7
IV1.43

Evidence context