Contract Tape

LAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

LAC most active options contracts

Page 3 of 9
Contract LAC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume12
OI7465
IV1.36
Contract LAC270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume12
OI92
IV0.01
Contract LAC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume10
OI9514
IV3.15
Contract LAC261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume10
OI865
IV0.85
Contract LAC270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume10
OI638
IV0.74
Contract LAC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume10
OI268
IV0.01
Contract LAC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume10
OI30
IV0.70
Contract LAC260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume10
OI7
IV0.01
Contract LAC260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume10
OI2
IV0.64
Contract LAC260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume10
OI1
IV0.98
Contract LAC280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume8
OI464
IV0.92
Contract LAC260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume8
OI35
IV10.00
Contract LAC260925C00003000
Side Call
Expiry25 Sep 2026
Strike3.00
Volume7
OI102
IV0.68
Contract LAC260925P00003000
Side Put
Expiry25 Sep 2026
Strike3.00
Volume7
OI2
IV0.80
Contract LAC280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume6
OI845
IV0.89
Contract LAC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume5
OI464
IV1.26
Contract LAC260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume5
OI75
IV0.72
Contract LAC260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume5
OI23
IV0.77
Contract LAC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume4
OI9791
IV0.86
Contract LAC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume4
OI1258
IV0.52
Contract LAC260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume4
OI928
IV0.92
Contract LAC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume4
OI16
IV0.99
Contract LAC270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume4
OI15
IV0.96
Contract LAC260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume4
OI6
IV6.37
Contract LAC260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume4
OI4
IV4.40
Contract LAC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI2
IV6.53
Contract LAC260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume4
OI1
IV0.01
Contract LAC260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume4
OI-
IV10.00
Contract LAC260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume4
OI-
IV0.01
Contract LAC270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume4
OI-
IV1.51
Contract LAC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume3
OI6705
IV0.73
Contract LAC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume3
OI1493
IV1.85
Contract LAC270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume3
OI1065
IV0.82
Contract LAC260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume3
OI608
IV0.54
Contract LAC270219C00004500
Side Call
Expiry19 Feb 2027
Strike4.50
Volume3
OI188
IV0.72
Contract LAC270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume3
OI166
IV0.83
Contract LAC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume3
OI68
IV0.97
Contract LAC260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume3
OI5
IV0.01
Contract LAC260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume3
OI4
IV0.01
Contract LAC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume2
OI2977
IV0.83

Evidence context