Contract Tape

LAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

LAC most active options contracts

Page 4 of 9
Contract LAC270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume2
OI900
IV0.74
Contract LAC260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume2
OI96
IV1.12
Contract LAC270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume2
OI64
IV0.74
Contract LAC260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume2
OI12
IV4.62
Contract LAC260925P00006000
Side Put
Expiry25 Sep 2026
Strike6.00
Volume2
OI2
IV1.01
Contract LAC260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume2
OI1
IV1.16
Contract LAC260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume2
OI-
IV8.55
Contract LAC261002C00003000
Side Call
Expiry2 Oct 2026
Strike3.00
Volume2
OI-
IV0.01
Contract LAC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI5060
IV0.78
Contract LAC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI3132
IV0.90
Contract LAC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI2588
IV0.79
Contract LAC270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume1
OI2038
IV0.84
Contract LAC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI1673
IV0.88
Contract LAC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI1030
IV0.79
Contract LAC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI629
IV0.60
Contract LAC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI473
IV0.85
Contract LAC260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume1
OI286
IV1.92
Contract LAC261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume1
OI128
IV0.57
Contract LAC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI76
IV2.23
Contract LAC260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume1
OI59
IV5.89
Contract LAC260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume1
OI35
IV0.01
Contract LAC270219C00005500
Side Call
Expiry19 Feb 2027
Strike5.50
Volume1
OI31
IV0.76
Contract LAC260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume1
OI17
IV0.01
Contract LAC260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume1
OI16
IV0.01
Contract LAC260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume1
OI10
IV6.92
Contract LAC260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume1
OI10
IV1.04
Contract LAC260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume1
OI8
IV6.48
Contract LAC260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume1
OI4
IV0.01
Contract LAC260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume1
OI-
IV7.00
Contract LAC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI-
IV1.87
Contract LAC260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume1
OI-
IV1.21
Contract LAC260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume1
OI-
IV0.84
Contract LAC261002P00003000
Side Put
Expiry2 Oct 2026
Strike3.00
Volume1
OI-
IV1.22
Contract LAC270219P00004500
Side Put
Expiry19 Feb 2027
Strike4.50
Volume1
OI-
IV0.84
Contract LAC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI4118
IV1.01
Contract LAC280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI2409
IV0.80
Contract LAC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1895
IV1.00
Contract LAC280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI1772
IV0.84
Contract LAC280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI1770
IV0.86
Contract LAC261120P00004500
Side Put
Expiry20 Nov 2026
Strike4.50
Volume-
OI1457
IV0.78

Evidence context