Contract Tape

LAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

LAC most active options contracts

Page 5 of 9
Contract LAC280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI1060
IV0.87
Contract LAC270219P00003500
Side Put
Expiry19 Feb 2027
Strike3.50
Volume-
OI1006
IV0.74
Contract LAC280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI981
IV0.80
Contract LAC270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI855
IV0.78
Contract LAC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI798
IV0.82
Contract LAC280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI733
IV0.90
Contract LAC280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI711
IV0.81
Contract LAC270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI694
IV0.01
Contract LAC280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI558
IV0.80
Contract LAC280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI479
IV0.01
Contract LAC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI413
IV0.97
Contract LAC260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI387
IV3.56
Contract LAC261120P00005500
Side Put
Expiry20 Nov 2026
Strike5.50
Volume-
OI366
IV0.87
Contract LAC270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI326
IV0.76
Contract LAC260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI300
IV0.99
Contract LAC261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI300
IV1.07
Contract LAC280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI293
IV0.78
Contract LAC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI272
IV0.01
Contract LAC260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI220
IV3.86
Contract LAC260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI215
IV0.70
Contract LAC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI165
IV0.93
Contract LAC260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI162
IV0.80
Contract LAC260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume-
OI146
IV0.67
Contract LAC270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI144
IV0.82
Contract LAC260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI117
IV2.27
Contract LAC270219P00005500
Side Put
Expiry19 Feb 2027
Strike5.50
Volume-
OI107
IV0.85
Contract LAC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI97
IV0.97
Contract LAC260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI79
IV2.97
Contract LAC270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI72
IV0.69
Contract LAC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI70
IV0.94
Contract LAC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI65
IV1.99
Contract LAC260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI59
IV1.05
Contract LAC270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI55
IV0.78
Contract LAC260925C00005000
Side Call
Expiry25 Sep 2026
Strike5.00
Volume-
OI46
IV0.78
Contract LAC260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI42
IV2.91
Contract LAC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI40
IV0.87
Contract LAC260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI37
IV0.77
Contract LAC260925C00000500
Side Call
Expiry25 Sep 2026
Strike0.50
Volume-
OI36
IV0.01
Contract LAC261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI32
IV0.01
Contract LAC270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI22
IV0.78

Evidence context