Contract Tape

LAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

LAC most active options contracts

Page 6 of 9
Contract LAC260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume-
OI21
IV1.19
Contract LAC270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI21
IV0.61
Contract LAC260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI20
IV0.80
Contract LAC270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI20
IV0.90
Contract LAC280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI20
IV1.09
Contract LAC260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI18
IV0.61
Contract LAC260925P00002500
Side Put
Expiry25 Sep 2026
Strike2.50
Volume-
OI18
IV0.55
Contract LAC280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI18
IV0.54
Contract LAC260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI17
IV0.98
Contract LAC260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI16
IV0.01
Contract LAC260925C00001000
Side Call
Expiry25 Sep 2026
Strike1.00
Volume-
OI15
IV0.01
Contract LAC260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI14
IV1.02
Contract LAC260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI14
IV0.67
Contract LAC260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI11
IV0.91
Contract LAC260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI9
IV6.43
Contract LAC260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI8
IV1.21
Contract LAC260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume-
OI7
IV0.85
Contract LAC260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI6
IV1.65
Contract LAC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI6
IV1.18
Contract LAC280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI6
IV0.38
Contract LAC260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI5
IV0.81
Contract LAC260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI4
IV1.46
Contract LAC261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI4
IV0.01
Contract LAC260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI3
IV5.28
Contract LAC260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI3
IV7.38
Contract LAC260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI3
IV1.04
Contract LAC260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI3
IV0.84
Contract LAC260925C00005500
Side Call
Expiry25 Sep 2026
Strike5.50
Volume-
OI3
IV0.70
Contract LAC280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI3
IV0.82
Contract LAC260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI2
IV10.00
Contract LAC260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract LAC260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI2
IV1.52
Contract LAC260925P00003500
Side Put
Expiry25 Sep 2026
Strike3.50
Volume-
OI2
IV0.70
Contract LAC261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI2
IV0.83
Contract LAC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV1.49
Contract LAC260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI1
IV5.61
Contract LAC260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI1
IV1.36
Contract LAC260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI1
IV1.13
Contract LAC260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI1
IV0.76
Contract LAC260925C00006000
Side Call
Expiry25 Sep 2026
Strike6.00
Volume-
OI1
IV0.81

Evidence context