Contract Tape

LAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

LAC most active options contracts

Page 7 of 9
Contract LAC261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV1.12
Contract LAC260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV8.22
Contract LAC260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract LAC260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV6.53
Contract LAC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.21
Contract LAC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.99
Contract LAC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.82
Contract LAC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV4.52
Contract LAC260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV0.01
Contract LAC260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV4.78
Contract LAC260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract LAC260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV3.08
Contract LAC260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract LAC260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV2.12
Contract LAC260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI-
IV1.54
Contract LAC260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV1.92
Contract LAC260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI-
IV2.26
Contract LAC260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV2.10
Contract LAC260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract LAC260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV3.94
Contract LAC260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract LAC260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.54
Contract LAC260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract LAC260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV1.76
Contract LAC260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV1.66
Contract LAC260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV3.43
Contract LAC260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV2.10
Contract LAC260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV2.22
Contract LAC260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV1.65
Contract LAC260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV1.53
Contract LAC260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV0.91
Contract LAC260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract LAC260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume-
OI-
IV0.89
Contract LAC260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume-
OI-
IV1.40
Contract LAC260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV1.52
Contract LAC260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract LAC260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV3.08
Contract LAC260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.22
Contract LAC260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.37
Contract LAC260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume-
OI-
IV1.15

Evidence context