Contract Tape

LAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

LAC most active options contracts

Page 8 of 9
Contract LAC260925P00000500
Side Put
Expiry25 Sep 2026
Strike0.50
Volume-
OI-
IV2.82
Contract LAC260925P00001000
Side Put
Expiry25 Sep 2026
Strike1.00
Volume-
OI-
IV1.82
Contract LAC260925C00001500
Side Call
Expiry25 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract LAC260925P00001500
Side Put
Expiry25 Sep 2026
Strike1.50
Volume-
OI-
IV1.26
Contract LAC260925C00002000
Side Call
Expiry25 Sep 2026
Strike2.00
Volume-
OI-
IV1.41
Contract LAC260925P00002000
Side Put
Expiry25 Sep 2026
Strike2.00
Volume-
OI-
IV0.86
Contract LAC260925P00004000
Side Put
Expiry25 Sep 2026
Strike4.00
Volume-
OI-
IV0.73
Contract LAC260925P00004500
Side Put
Expiry25 Sep 2026
Strike4.50
Volume-
OI-
IV0.79
Contract LAC260925P00005000
Side Put
Expiry25 Sep 2026
Strike5.00
Volume-
OI-
IV0.82
Contract LAC260925P00005500
Side Put
Expiry25 Sep 2026
Strike5.50
Volume-
OI-
IV0.01
Contract LAC261002P00000500
Side Put
Expiry2 Oct 2026
Strike0.50
Volume-
OI-
IV2.62
Contract LAC261002P00001000
Side Put
Expiry2 Oct 2026
Strike1.00
Volume-
OI-
IV1.69
Contract LAC261002C00001500
Side Call
Expiry2 Oct 2026
Strike1.50
Volume-
OI-
IV4.52
Contract LAC261002P00001500
Side Put
Expiry2 Oct 2026
Strike1.50
Volume-
OI-
IV1.17
Contract LAC261002C00002000
Side Call
Expiry2 Oct 2026
Strike2.00
Volume-
OI-
IV3.42
Contract LAC261002P00002000
Side Put
Expiry2 Oct 2026
Strike2.00
Volume-
OI-
IV0.81
Contract LAC261002C00002500
Side Call
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract LAC261002P00002500
Side Put
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV0.51
Contract LAC261002C00003500
Side Call
Expiry2 Oct 2026
Strike3.50
Volume-
OI-
IV0.05
Contract LAC261002P00003500
Side Put
Expiry2 Oct 2026
Strike3.50
Volume-
OI-
IV0.01
Contract LAC261002P00004000
Side Put
Expiry2 Oct 2026
Strike4.00
Volume-
OI-
IV1.48
Contract LAC261002C00004500
Side Call
Expiry2 Oct 2026
Strike4.50
Volume-
OI-
IV0.41
Contract LAC261002P00004500
Side Put
Expiry2 Oct 2026
Strike4.50
Volume-
OI-
IV0.01
Contract LAC261002C00005000
Side Call
Expiry2 Oct 2026
Strike5.00
Volume-
OI-
IV0.54
Contract LAC261002P00005000
Side Put
Expiry2 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract LAC261002C00005500
Side Call
Expiry2 Oct 2026
Strike5.50
Volume-
OI-
IV0.65
Contract LAC261002P00005500
Side Put
Expiry2 Oct 2026
Strike5.50
Volume-
OI-
IV0.01
Contract LAC261002C00006000
Side Call
Expiry2 Oct 2026
Strike6.00
Volume-
OI-
IV0.75
Contract LAC261002P00006000
Side Put
Expiry2 Oct 2026
Strike6.00
Volume-
OI-
IV2.62
Contract LAC261002C00006500
Side Call
Expiry2 Oct 2026
Strike6.50
Volume-
OI-
IV0.82
Contract LAC261002P00006500
Side Put
Expiry2 Oct 2026
Strike6.50
Volume-
OI-
IV2.77
Contract LAC261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.21
Contract LAC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.31
Contract LAC270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV1.50
Contract LAC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.38
Contract LAC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.57
Contract LAC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.73
Contract LAC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.80
Contract LAC270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV1.35
Contract LAC270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.87

Evidence context