Contract Tape

LAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

LAC most active options contracts

Page 1 of 9
Contract LAC260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume2266
OI2738
IV0.81
Contract LAC260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume1978
OI13970
IV0.69
Contract LAC260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume1060
OI3589
IV0.64
Contract LAC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume671
OI12271
IV0.76
Contract LAC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume653
OI3588
IV0.68
Contract LAC260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume470
OI635
IV0.71
Contract LAC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume434
OI7400
IV0.74
Contract LAC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume423
OI19619
IV0.86
Contract LAC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume406
OI2518
IV0.92
Contract LAC261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume377
OI1659
IV0.72
Contract LAC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume342
OI3133
IV0.79
Contract LAC260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume319
OI1036
IV0.01
Contract LAC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume292
OI26148
IV0.94
Contract LAC260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume278
OI348
IV0.62
Contract LAC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume268
OI1510
IV0.66
Contract LAC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume265
OI1450
IV0.78
Contract LAC261002C00001000
Side Call
Expiry2 Oct 2026
Strike1.00
Volume256
OI-
IV10.00
Contract LAC261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume235
OI1490
IV0.78
Contract LAC260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume229
OI891
IV0.57
Contract LAC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume217
OI1210
IV0.75
Contract LAC260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume211
OI1128
IV0.43
Contract LAC261002C00000500
Side Call
Expiry2 Oct 2026
Strike0.50
Volume207
OI-
IV10.00
Contract LAC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume206
OI8838
IV0.70
Contract LAC260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume197
OI696
IV1.78
Contract LAC280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume157
OI5144
IV0.80
Contract LAC260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume152
OI1488
IV1.91
Contract LAC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume151
OI4957
IV0.81
Contract LAC261120C00005500
Side Call
Expiry20 Nov 2026
Strike5.50
Volume151
OI4222
IV0.81
Contract LAC270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume149
OI3862
IV0.78
Contract LAC261120C00004500
Side Call
Expiry20 Nov 2026
Strike4.50
Volume141
OI1102
IV0.68
Contract LAC280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume118
OI1386
IV0.80
Contract LAC261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume118
OI292
IV0.45
Contract LAC261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume110
OI801
IV0.76
Contract LAC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume109
OI17729
IV0.86
Contract LAC270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume109
OI6952
IV0.78
Contract LAC270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume106
OI2954
IV0.71
Contract LAC270219C00003500
Side Call
Expiry19 Feb 2027
Strike3.50
Volume102
OI45
IV0.82
Contract LAC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume101
OI20153
IV0.83
Contract LAC260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume101
OI119
IV0.65
Contract LAC261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume100
OI410
IV0.81

Evidence context