Strike Intelligence

SMMT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

SMMT strike activity map

Page 1 of 2
Strike 5.00
Calls V 8 · OI 22 IV 8.38
Puts V 0 · OI 7 IV 6.63
Strike 6.00
Calls V 8 · OI 18 IV 8.20
Puts V 1 · OI 15 IV 5.50
Strike 7.00
Calls V 11 · OI 15 IV 6.44
Puts V 2 · OI 6 IV 4.56
Strike 8.00
Calls V 6 · OI 53 IV 5.38
Puts V 12 · OI 9 IV 3.78
Strike 8.50
Calls V 1 · OI 48 IV 4.89
Puts V 1 · OI 1 IV 3.84
Strike 9.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 15 IV 8.79
Strike 9.50
Calls V 0 · OI 0 IV -
Puts V 6 · OI 2 IV 8.09
Strike 10.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 7.41
Strike 10.50
Calls V 1 · OI 4 IV 4.38
Puts V 1 · OI 1 IV 6.77
Strike 11.00
Calls V 3 · OI 4 IV 3.89
Puts V 14 · OI 560 IV 2.30
Strike 12.00
Calls V 1 · OI 5 IV 2.52
Puts V 1 · OI 22 IV 2.78
Strike 12.50
Calls V 1 · OI 2 IV 2.49
Puts V 600 · OI 743 IV 1.53
Strike 13.00
Calls V 6 · OI 17 IV 2.64
Puts V 130 · OI 301 IV 1.95
Strike 13.50
Calls V 2 · OI 155 IV 2.67
Puts V 34 · OI 59 IV 1.26
Strike 14.00
Calls V 17 · OI 120 IV 0.97
Puts V 1 · OI 36 IV 0.54
Strike 14.50
Calls V 226 · OI 513 IV 0.67
Puts V 2 · OI 19 IV 1.96
Strike 15.00
Calls V 64 · OI 353 IV 0.90
Puts V 7 · OI 11 IV 3.02
Strike 15.50
Calls V 214 · OI 214 IV 1.38
Puts V 6 · OI 2 IV 1.17
Strike 16.00
Calls V 10 · OI 76 IV 1.27
Puts V 0 · OI 0 IV -
Strike 16.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 3.97
Strike 17.00
Calls V 6 · OI 126 IV 2.63
Puts V 7 · OI 1 IV 5.31
Strike 17.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 11 IV 6.12
Strike 18.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 5.90
Strike 18.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 6.68
Strike 19.00
Calls V 16 · OI 16 IV 6.02
Puts V 1 · OI 3 IV 5.88
Strike 19.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 5.27
Strike 20.00
Calls V 9 · OI 7 IV 2.70
Puts V 1 · OI 2 IV 6.89
Strike 20.50
Calls V 0 · OI 0 IV -
Puts V 4 · OI 4 IV 5.04

Evidence context