Contract Tape

SMMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SMMT most active options contracts

Page 1 of 9
Contract SMMT270416C00012000
Side Call
Expiry16 Apr 2027
Strike12.00
Volume-
OI104
IV1.27
Contract SMMT260925C00014000
Side Call
Expiry25 Sep 2026
Strike14.00
Volume-
OI59
IV1.01
Contract SMMT270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI8
IV1.45
Contract SMMT260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI7
IV6.63
Contract SMMT280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.71
Contract SMMT260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume-
OI2
IV5.27
Contract SMMT260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume-
OI2
IV1.47
Contract SMMT260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI2
IV2.29
Contract SMMT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV2.49
Contract SMMT260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI1
IV7.41
Contract SMMT260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV3.71
Contract SMMT260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI1
IV2.62
Contract SMMT260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI1
IV1.62
Contract SMMT260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI1
IV0.55
Contract SMMT260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI1
IV2.70
Contract SMMT260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume-
OI1
IV2.49
Contract SMMT260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume-
OI1
IV1.28
Contract SMMT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV1.16
Contract SMMT260925P00013000
Side Put
Expiry25 Sep 2026
Strike13.00
Volume-
OI1
IV1.05
Contract SMMT261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV2.56
Contract SMMT261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI1
IV1.64
Contract SMMT261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI1
IV1.98
Contract SMMT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.77
Contract SMMT270416C00019000
Side Call
Expiry16 Apr 2027
Strike19.00
Volume-
OI1
IV1.09
Contract SMMT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.67
Contract SMMT260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI-
IV3.97
Contract SMMT260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV2.92
Contract SMMT261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV1.68
Contract SMMT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.00
Contract SMMT260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume12619
OI30
IV0.90
Contract SMMT270416C00020000
Side Call
Expiry16 Apr 2027
Strike20.00
Volume1864
OI3200
IV1.01
Contract SMMT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1403
OI381
IV0.91
Contract SMMT270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume1015
OI1120
IV0.83
Contract SMMT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1011
OI-
IV0.50
Contract SMMT260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume740
OI2
IV1.46
Contract SMMT260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume600
OI743
IV1.53
Contract SMMT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume400
OI10
IV0.63
Contract SMMT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume252
OI495
IV1.29
Contract SMMT261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume252
OI130
IV0.87
Contract SMMT260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume226
OI513
IV0.67

Evidence context