Contract Tape

SMMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SMMT most active options contracts

Page 2 of 9
Contract SMMT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume220
OI12504
IV1.03
Contract SMMT260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume214
OI214
IV1.38
Contract SMMT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume204
OI276
IV0.77
Contract SMMT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume200
OI3279
IV1.91
Contract SMMT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume150
OI202
IV1.06
Contract SMMT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume143
OI2619
IV0.99
Contract SMMT260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume137
OI183
IV0.59
Contract SMMT260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume130
OI301
IV1.95
Contract SMMT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume119
OI1904
IV0.88
Contract SMMT260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume111
OI111
IV1.31
Contract SMMT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume107
OI38
IV0.79
Contract SMMT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume105
OI264
IV1.44
Contract SMMT270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume105
OI176
IV1.13
Contract SMMT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume101
OI3217
IV1.12
Contract SMMT261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume101
OI207
IV0.85
Contract SMMT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume100
OI518
IV1.17
Contract SMMT261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume85
OI236
IV1.03
Contract SMMT261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume75
OI388
IV0.88
Contract SMMT260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume64
OI353
IV0.90
Contract SMMT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume62
OI1354
IV0.98
Contract SMMT261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume60
OI160
IV1.53
Contract SMMT270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume50
OI1069
IV1.31
Contract SMMT261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume50
OI299
IV1.43
Contract SMMT260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume50
OI50
IV3.70
Contract SMMT260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume50
OI46
IV1.10
Contract SMMT260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume50
OI42
IV3.69
Contract SMMT260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume50
OI32
IV4.48
Contract SMMT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume45
OI245
IV1.00
Contract SMMT260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume44
OI51
IV4.36
Contract SMMT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume42
OI3543
IV0.99
Contract SMMT260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume42
OI40
IV4.98
Contract SMMT270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume41
OI592
IV1.01
Contract SMMT260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume41
OI220
IV0.89
Contract SMMT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume40
OI404
IV0.76
Contract SMMT260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume40
OI91
IV0.82
Contract SMMT260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume40
OI54
IV3.15
Contract SMMT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume36
OI2035
IV0.92
Contract SMMT260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume36
OI2
IV1.05
Contract SMMT260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume34
OI59
IV1.26
Contract SMMT260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume34
OI55
IV1.28

Evidence context