Contract Tape

SMMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

SMMT most active options contracts

Page 3 of 20
Contract SMMT260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume2
OI19
IV2.79
Contract SMMT260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume2
OI5
IV0.01
Contract SMMT260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume2
OI2
IV0.01
Contract SMMT260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume2
OI1
IV2.05
Contract SMMT261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume1
OI240
IV0.89
Contract SMMT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI198
IV1.36
Contract SMMT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI177
IV1.00
Contract SMMT260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume1
OI48
IV6.90
Contract SMMT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI48
IV0.49
Contract SMMT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI28
IV0.97
Contract SMMT260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume1
OI22
IV1.00
Contract SMMT260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume1
OI12
IV0.70
Contract SMMT270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume1
OI11
IV1.12
Contract SMMT260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume1
OI7
IV0.01
Contract SMMT260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume1
OI6
IV1.00
Contract SMMT260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume1
OI3
IV0.01
Contract SMMT260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume1
OI2
IV0.01
Contract SMMT260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI2
IV0.01
Contract SMMT260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume1
OI1
IV0.01
Contract SMMT260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume1
OI1
IV0.01
Contract SMMT260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI1
IV0.01
Contract SMMT260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume1
OI-
IV0.01
Contract SMMT260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume1
OI-
IV0.01
Contract SMMT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5891
IV1.00
Contract SMMT270416C00020000
Side Call
Expiry16 Apr 2027
Strike20.00
Volume-
OI3200
IV0.99
Contract SMMT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2785
IV1.24
Contract SMMT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI2256
IV1.11
Contract SMMT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1904
IV0.91
Contract SMMT270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI1790
IV0.88
Contract SMMT260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1702
IV1.18
Contract SMMT270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1673
IV1.07
Contract SMMT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1607
IV1.18
Contract SMMT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1289
IV0.29
Contract SMMT270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI1120
IV0.89
Contract SMMT270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI1069
IV0.67
Contract SMMT270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1050
IV1.03
Contract SMMT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1003
IV0.67
Contract SMMT260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI818
IV0.87
Contract SMMT280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI734
IV0.84
Contract SMMT270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI592
IV1.05

Evidence context