Contract Tape

SMMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

SMMT most active options contracts

Page 4 of 20
Contract SMMT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI574
IV1.05
Contract SMMT260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI560
IV2.22
Contract SMMT261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI520
IV0.48
Contract SMMT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI511
IV1.05
Contract SMMT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI495
IV1.26
Contract SMMT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI404
IV0.97
Contract SMMT261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI388
IV0.92
Contract SMMT280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI376
IV1.09
Contract SMMT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI369
IV1.05
Contract SMMT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI327
IV0.88
Contract SMMT260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI316
IV0.92
Contract SMMT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI314
IV0.56
Contract SMMT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI313
IV0.42
Contract SMMT261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI299
IV0.49
Contract SMMT270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI289
IV1.14
Contract SMMT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI270
IV0.01
Contract SMMT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI264
IV0.82
Contract SMMT270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI251
IV0.33
Contract SMMT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI245
IV1.06
Contract SMMT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI245
IV0.96
Contract SMMT261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI241
IV0.73
Contract SMMT261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI236
IV1.02
Contract SMMT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI225
IV0.63
Contract SMMT260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI211
IV0.79
Contract SMMT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI204
IV1.99
Contract SMMT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI187
IV0.38
Contract SMMT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI187
IV1.17
Contract SMMT270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI185
IV1.08
Contract SMMT260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI183
IV0.17
Contract SMMT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI182
IV0.71
Contract SMMT270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI176
IV1.13
Contract SMMT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI174
IV0.79
Contract SMMT280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI172
IV0.94
Contract SMMT261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI160
IV0.62
Contract SMMT260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI155
IV0.01
Contract SMMT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI153
IV1.26
Contract SMMT260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI138
IV1.26
Contract SMMT261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI132
IV1.02
Contract SMMT260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI131
IV1.14
Contract SMMT260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI126
IV1.79

Evidence context