Contract Tape

SMMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

SMMT most active options contracts

Page 5 of 20
Contract SMMT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI125
IV1.21
Contract SMMT261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI124
IV0.52
Contract SMMT270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI124
IV0.93
Contract SMMT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI120
IV1.57
Contract SMMT270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI119
IV0.94
Contract SMMT261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI115
IV1.01
Contract SMMT260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume-
OI111
IV0.41
Contract SMMT270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI110
IV1.21
Contract SMMT270416C00012000
Side Call
Expiry16 Apr 2027
Strike12.00
Volume-
OI104
IV1.24
Contract SMMT260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI86
IV0.37
Contract SMMT280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI83
IV1.11
Contract SMMT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI74
IV0.94
Contract SMMT261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI72
IV1.31
Contract SMMT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI72
IV1.27
Contract SMMT280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI70
IV0.87
Contract SMMT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI67
IV0.93
Contract SMMT270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI63
IV0.93
Contract SMMT260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI62
IV0.77
Contract SMMT260925C00014000
Side Call
Expiry25 Sep 2026
Strike14.00
Volume-
OI59
IV1.01
Contract SMMT261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI56
IV0.71
Contract SMMT260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI55
IV0.37
Contract SMMT260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI54
IV1.06
Contract SMMT260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume-
OI53
IV1.28
Contract SMMT270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI53
IV1.15
Contract SMMT260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI51
IV1.54
Contract SMMT260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI50
IV1.28
Contract SMMT270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI45
IV0.88
Contract SMMT260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI42
IV1.21
Contract SMMT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI42
IV0.91
Contract SMMT260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI40
IV1.76
Contract SMMT280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI39
IV0.87
Contract SMMT260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI36
IV0.03
Contract SMMT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI36
IV1.16
Contract SMMT260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI34
IV0.01
Contract SMMT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI34
IV0.55
Contract SMMT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI33
IV1.51
Contract SMMT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI32
IV1.87
Contract SMMT260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI32
IV1.77
Contract SMMT261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI32
IV0.59
Contract SMMT260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI31
IV1.27

Evidence context