Contract Tape

SMMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

SMMT most active options contracts

Page 6 of 20
Contract SMMT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI31
IV0.98
Contract SMMT270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI30
IV0.83
Contract SMMT260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI28
IV0.28
Contract SMMT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI28
IV0.95
Contract SMMT261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI28
IV0.81
Contract SMMT260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI27
IV1.00
Contract SMMT260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI26
IV0.55
Contract SMMT260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI26
IV0.98
Contract SMMT260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI25
IV1.38
Contract SMMT260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI24
IV0.01
Contract SMMT260925C00016000
Side Call
Expiry25 Sep 2026
Strike16.00
Volume-
OI24
IV1.19
Contract SMMT260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume-
OI23
IV1.04
Contract SMMT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI23
IV2.12
Contract SMMT270416C00016000
Side Call
Expiry16 Apr 2027
Strike16.00
Volume-
OI23
IV1.24
Contract SMMT280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI23
IV0.29
Contract SMMT260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI22
IV1.52
Contract SMMT280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI22
IV0.22
Contract SMMT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI21
IV2.42
Contract SMMT270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI21
IV1.14
Contract SMMT261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI19
IV0.85
Contract SMMT280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI19
IV0.92
Contract SMMT260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume-
OI18
IV4.64
Contract SMMT260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI18
IV1.47
Contract SMMT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI18
IV0.94
Contract SMMT260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI17
IV0.58
Contract SMMT260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI16
IV2.62
Contract SMMT260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI16
IV2.13
Contract SMMT260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI16
IV1.27
Contract SMMT261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI16
IV0.59
Contract SMMT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI16
IV0.98
Contract SMMT260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI15
IV6.86
Contract SMMT260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI15
IV3.79
Contract SMMT260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI15
IV3.64
Contract SMMT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI15
IV4.85
Contract SMMT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI15
IV1.83
Contract SMMT260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume-
OI15
IV0.33
Contract SMMT260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI15
IV1.15
Contract SMMT260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI14
IV3.32
Contract SMMT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI14
IV0.79
Contract SMMT261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI14
IV1.23

Evidence context