Contract Tape

SMMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

SMMT most active options contracts

Page 7 of 20
Contract SMMT261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI14
IV0.01
Contract SMMT260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI13
IV4.38
Contract SMMT260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI13
IV1.48
Contract SMMT260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI13
IV1.54
Contract SMMT260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI13
IV1.21
Contract SMMT261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI13
IV0.79
Contract SMMT260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI12
IV2.81
Contract SMMT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI12
IV1.60
Contract SMMT260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume-
OI12
IV1.58
Contract SMMT260911C00015500
Side Call
Expiry11 Sep 2026
Strike15.50
Volume-
OI12
IV1.00
Contract SMMT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI12
IV1.47
Contract SMMT260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI11
IV0.01
Contract SMMT260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI11
IV0.01
Contract SMMT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI11
IV2.01
Contract SMMT260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI11
IV0.01
Contract SMMT260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI11
IV0.22
Contract SMMT260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume-
OI11
IV0.55
Contract SMMT261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI11
IV0.76
Contract SMMT270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI11
IV0.88
Contract SMMT270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI11
IV1.06
Contract SMMT260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI10
IV3.16
Contract SMMT260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI10
IV0.99
Contract SMMT260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume-
OI10
IV0.10
Contract SMMT260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI10
IV0.55
Contract SMMT261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI10
IV0.78
Contract SMMT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV1.26
Contract SMMT260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI9
IV4.69
Contract SMMT260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI8
IV3.49
Contract SMMT260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI8
IV4.24
Contract SMMT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI8
IV4.96
Contract SMMT260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI8
IV0.01
Contract SMMT261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI8
IV1.67
Contract SMMT270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI8
IV0.99
Contract SMMT260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI7
IV8.24
Contract SMMT260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI7
IV2.98
Contract SMMT260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI7
IV0.66
Contract SMMT260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume-
OI7
IV0.31
Contract SMMT260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI7
IV0.34
Contract SMMT270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI7
IV0.96
Contract SMMT260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI6
IV5.70

Evidence context