Contract Tape

SMMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

SMMT most active options contracts

Page 8 of 20
Contract SMMT260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI6
IV4.77
Contract SMMT260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI6
IV5.68
Contract SMMT260925C00022000
Side Call
Expiry25 Sep 2026
Strike22.00
Volume-
OI6
IV0.55
Contract SMMT261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI6
IV0.01
Contract SMMT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI6
IV1.89
Contract SMMT270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI6
IV0.91
Contract SMMT270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume-
OI6
IV1.78
Contract SMMT270416C00009000
Side Call
Expiry16 Apr 2027
Strike9.00
Volume-
OI6
IV1.23
Contract SMMT270416C00025000
Side Call
Expiry16 Apr 2027
Strike25.00
Volume-
OI6
IV1.06
Contract SMMT260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI5
IV4.54
Contract SMMT260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI5
IV5.09
Contract SMMT260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI5
IV3.53
Contract SMMT260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI5
IV2.22
Contract SMMT260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI5
IV3.80
Contract SMMT260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI5
IV3.95
Contract SMMT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV1.05
Contract SMMT260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI5
IV1.75
Contract SMMT260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI5
IV1.06
Contract SMMT260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume-
OI5
IV0.37
Contract SMMT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI5
IV0.98
Contract SMMT270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI5
IV1.08
Contract SMMT280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV1.03
Contract SMMT260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI4
IV6.18
Contract SMMT260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI4
IV5.50
Contract SMMT260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI4
IV2.42
Contract SMMT260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI4
IV0.01
Contract SMMT260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI4
IV4.09
Contract SMMT260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume-
OI4
IV4.88
Contract SMMT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV2.91
Contract SMMT260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI4
IV1.16
Contract SMMT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI4
IV0.56
Contract SMMT270416C00014000
Side Call
Expiry16 Apr 2027
Strike14.00
Volume-
OI4
IV1.08
Contract SMMT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI3
IV0.01
Contract SMMT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI3
IV1.66
Contract SMMT260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI3
IV0.67
Contract SMMT260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI3
IV1.18
Contract SMMT260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume-
OI3
IV0.40
Contract SMMT260911P00012000
Side Put
Expiry11 Sep 2026
Strike12.00
Volume-
OI3
IV0.29
Contract SMMT270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI3
IV1.32
Contract SMMT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.94

Evidence context