Contract Tape

SMMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

SMMT most active options contracts

Page 9 of 20
Contract SMMT260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI2
IV3.37
Contract SMMT260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI2
IV3.52
Contract SMMT260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI2
IV1.62
Contract SMMT260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI2
IV0.01
Contract SMMT260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume-
OI2
IV0.01
Contract SMMT260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI2
IV0.01
Contract SMMT260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI2
IV1.20
Contract SMMT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV2.01
Contract SMMT260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI2
IV0.57
Contract SMMT260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume-
OI2
IV0.25
Contract SMMT260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI2
IV0.71
Contract SMMT260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV0.41
Contract SMMT260925C00015000
Side Call
Expiry25 Sep 2026
Strike15.00
Volume-
OI2
IV1.23
Contract SMMT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV1.04
Contract SMMT261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI2
IV0.81
Contract SMMT261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI2
IV0.65
Contract SMMT270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI2
IV0.01
Contract SMMT270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI2
IV1.08
Contract SMMT260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI1
IV4.23
Contract SMMT260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI1
IV2.97
Contract SMMT260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI1
IV2.59
Contract SMMT260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI1
IV1.56
Contract SMMT260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI1
IV0.01
Contract SMMT260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume-
OI1
IV0.01
Contract SMMT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV3.54
Contract SMMT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV1.34
Contract SMMT260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI1
IV0.01
Contract SMMT260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume-
OI1
IV0.01
Contract SMMT260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV1.38
Contract SMMT260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV1.50
Contract SMMT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract SMMT260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI1
IV2.80
Contract SMMT260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI1
IV1.10
Contract SMMT260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI1
IV1.76
Contract SMMT260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI1
IV0.77
Contract SMMT260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI1
IV0.01
Contract SMMT260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI1
IV0.85
Contract SMMT260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI1
IV0.81
Contract SMMT260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI1
IV0.64
Contract SMMT260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume-
OI1
IV1.27

Evidence context