Contract Tape

SMMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

SMMT most active options contracts

Page 10 of 20
Contract SMMT260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume-
OI1
IV0.01
Contract SMMT260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI1
IV0.38
Contract SMMT260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI1
IV0.62
Contract SMMT260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume-
OI1
IV0.42
Contract SMMT260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI1
IV1.97
Contract SMMT260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI1
IV0.87
Contract SMMT260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume-
OI1
IV0.79
Contract SMMT260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume-
OI1
IV0.16
Contract SMMT260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume-
OI1
IV0.46
Contract SMMT260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV0.64
Contract SMMT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV1.16
Contract SMMT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.51
Contract SMMT260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI1
IV0.55
Contract SMMT260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV1.63
Contract SMMT260925P00013000
Side Put
Expiry25 Sep 2026
Strike13.00
Volume-
OI1
IV0.13
Contract SMMT260925C00014500
Side Call
Expiry25 Sep 2026
Strike14.50
Volume-
OI1
IV1.00
Contract SMMT261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV0.86
Contract SMMT261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI1
IV1.61
Contract SMMT261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI1
IV0.68
Contract SMMT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV1.40
Contract SMMT270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI1
IV0.85
Contract SMMT270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI1
IV0.84
Contract SMMT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.93
Contract SMMT270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI1
IV2.60
Contract SMMT270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI1
IV1.13
Contract SMMT270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV1.01
Contract SMMT270416C00019000
Side Call
Expiry16 Apr 2027
Strike19.00
Volume-
OI1
IV1.07
Contract SMMT280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI1
IV0.93
Contract SMMT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.93
Contract SMMT260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV1.86
Contract SMMT260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract SMMT260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI-
IV0.01
Contract SMMT260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV2.01
Contract SMMT260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV4.50
Contract SMMT260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract SMMT260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV3.37
Contract SMMT260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV1.50
Contract SMMT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.68
Contract SMMT260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV3.03
Contract SMMT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.75

Evidence context