Contract Tape

SMMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

SMMT most active options contracts

Page 11 of 20
Contract SMMT260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV2.34
Contract SMMT260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV0.92
Contract SMMT260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV1.79
Contract SMMT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.82
Contract SMMT260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI-
IV0.01
Contract SMMT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.71
Contract SMMT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract SMMT260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume-
OI-
IV0.85
Contract SMMT260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume-
OI-
IV0.99
Contract SMMT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract SMMT260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.28
Contract SMMT260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.39
Contract SMMT260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.68
Contract SMMT260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.77
Contract SMMT260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV1.85
Contract SMMT260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.01
Contract SMMT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract SMMT260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV3.94
Contract SMMT260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV3.15
Contract SMMT260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV2.22
Contract SMMT260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV1.90
Contract SMMT260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV1.84
Contract SMMT260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV0.87
Contract SMMT260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV1.76
Contract SMMT260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI-
IV1.65
Contract SMMT260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV1.67
Contract SMMT260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume-
OI-
IV1.36
Contract SMMT260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume-
OI-
IV0.48
Contract SMMT260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV1.41
Contract SMMT260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV0.40
Contract SMMT260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI-
IV1.25
Contract SMMT260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI-
IV0.76
Contract SMMT260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.81
Contract SMMT260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI-
IV0.01
Contract SMMT260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI-
IV0.51
Contract SMMT260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume-
OI-
IV0.62
Contract SMMT260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume-
OI-
IV0.01
Contract SMMT260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV0.67
Contract SMMT260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract SMMT260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume-
OI-
IV0.72

Evidence context