Contract Tape

SMMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SMMT most active options contracts

Page 9 of 9
Contract SMMT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI1
IV0.92
Contract SMMT260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI1
IV1.66
Contract SMMT260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI1
IV1.36
Contract SMMT261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume1
OI1
IV1.42
Contract SMMT270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume1
OI1
IV1.26
Contract SMMT270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume1
OI1
IV1.94
Contract SMMT280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume1
OI1
IV0.82
Contract SMMT260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume1
OI-
IV5.33
Contract SMMT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI-
IV1.20
Contract SMMT261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume1
OI-
IV0.00
Contract SMMT261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume1
OI-
IV1.27
Contract SMMT261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume1
OI-
IV0.50
Contract SMMT261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume1
OI-
IV0.50
Contract SMMT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.00
Contract SMMT270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume1
OI-
IV0.00
Contract SMMT280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI-
IV0.13

Evidence context