Contract Tape

SMMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

SMMT most active options contracts

Page 1 of 20
Contract SMMT260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume12619
OI30
IV0.95
Contract SMMT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1403
OI381
IV0.97
Contract SMMT260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume740
OI2
IV1.52
Contract SMMT260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume600
OI743
IV1.17
Contract SMMT261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume252
OI130
IV0.89
Contract SMMT260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume226
OI513
IV0.44
Contract SMMT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume220
OI12504
IV1.02
Contract SMMT260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume214
OI214
IV1.05
Contract SMMT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume204
OI276
IV0.80
Contract SMMT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume200
OI3279
IV0.54
Contract SMMT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume150
OI202
IV0.41
Contract SMMT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume143
OI2619
IV0.98
Contract SMMT260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume130
OI301
IV0.82
Contract SMMT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume107
OI38
IV0.85
Contract SMMT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume101
OI3217
IV1.11
Contract SMMT261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume101
OI207
IV0.84
Contract SMMT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume100
OI518
IV1.16
Contract SMMT260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume100
OI300
IV1.51
Contract SMMT260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume64
OI353
IV0.77
Contract SMMT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume62
OI1354
IV1.01
Contract SMMT260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume50
OI46
IV0.12
Contract SMMT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume42
OI3543
IV1.04
Contract SMMT260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume41
OI220
IV0.89
Contract SMMT260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume40
OI91
IV0.84
Contract SMMT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume36
OI2035
IV0.97
Contract SMMT260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume36
OI2
IV1.08
Contract SMMT260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume34
OI59
IV0.46
Contract SMMT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume25
OI1761
IV0.96
Contract SMMT261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume25
OI207
IV0.77
Contract SMMT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume24
OI3585
IV1.15
Contract SMMT270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume22
OI1332
IV1.02
Contract SMMT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume22
OI1081
IV1.03
Contract SMMT260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume22
OI12
IV0.64
Contract SMMT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume20
OI1190
IV1.05
Contract SMMT261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume20
OI23
IV3.02
Contract SMMT260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume17
OI120
IV0.03
Contract SMMT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume16
OI10413
IV1.30
Contract SMMT261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume15
OI3694
IV0.97
Contract SMMT270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume15
OI2129
IV1.12
Contract SMMT260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume15
OI65
IV1.11

Evidence context