Contract Tape

GRPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 4 records

Detail Tape

GRPM most active options contracts

Page 1 of 1
Contract GRPM261016C00121000
Side Call
Expiry16 Oct 2026
Strike121.00
Volume-
OI7
IV0.00
Contract GRPM270115C00117000
Side Call
Expiry15 Jan 2027
Strike117.00
Volume-
OI5
IV0.35
Contract GRPM270416C00155000
Side Call
Expiry16 Apr 2027
Strike155.00
Volume-
OI3
IV0.25
Contract GRPM261016C00128000
Side Call
Expiry16 Oct 2026
Strike128.00
Volume1
OI-
IV0.00

Evidence context