Contract Tape

GRPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 328 records

Detail Tape

GRPM most active options contracts

Page 1 of 9
Contract GRPM261016C00121000
Side Call
Expiry16 Oct 2026
Strike121.00
Volume-
OI7
IV0.27
Contract GRPM270115C00117000
Side Call
Expiry15 Jan 2027
Strike117.00
Volume-
OI5
IV0.01
Contract GRPM270416C00155000
Side Call
Expiry16 Apr 2027
Strike155.00
Volume-
OI3
IV0.16
Contract GRPM261016C00128000
Side Call
Expiry16 Oct 2026
Strike128.00
Volume-
OI1
IV0.24
Contract GRPM260918C00118000
Side Call
Expiry18 Sep 2026
Strike118.00
Volume-
OI-
IV0.58
Contract GRPM260918P00118000
Side Put
Expiry18 Sep 2026
Strike118.00
Volume-
OI-
IV0.39
Contract GRPM260918C00119000
Side Call
Expiry18 Sep 2026
Strike119.00
Volume-
OI-
IV0.51
Contract GRPM260918P00119000
Side Put
Expiry18 Sep 2026
Strike119.00
Volume-
OI-
IV0.37
Contract GRPM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.49
Contract GRPM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.36
Contract GRPM260918C00121000
Side Call
Expiry18 Sep 2026
Strike121.00
Volume-
OI-
IV0.47
Contract GRPM260918P00121000
Side Put
Expiry18 Sep 2026
Strike121.00
Volume-
OI-
IV0.35
Contract GRPM260918C00122000
Side Call
Expiry18 Sep 2026
Strike122.00
Volume-
OI-
IV0.45
Contract GRPM260918P00122000
Side Put
Expiry18 Sep 2026
Strike122.00
Volume-
OI-
IV0.33
Contract GRPM260918C00123000
Side Call
Expiry18 Sep 2026
Strike123.00
Volume-
OI-
IV0.52
Contract GRPM260918P00123000
Side Put
Expiry18 Sep 2026
Strike123.00
Volume-
OI-
IV0.32
Contract GRPM260918C00124000
Side Call
Expiry18 Sep 2026
Strike124.00
Volume-
OI-
IV0.50
Contract GRPM260918P00124000
Side Put
Expiry18 Sep 2026
Strike124.00
Volume-
OI-
IV0.30
Contract GRPM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.48
Contract GRPM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.29
Contract GRPM260918C00126000
Side Call
Expiry18 Sep 2026
Strike126.00
Volume-
OI-
IV0.46
Contract GRPM260918P00126000
Side Put
Expiry18 Sep 2026
Strike126.00
Volume-
OI-
IV0.28
Contract GRPM260918C00127000
Side Call
Expiry18 Sep 2026
Strike127.00
Volume-
OI-
IV0.44
Contract GRPM260918P00127000
Side Put
Expiry18 Sep 2026
Strike127.00
Volume-
OI-
IV0.26
Contract GRPM260918C00128000
Side Call
Expiry18 Sep 2026
Strike128.00
Volume-
OI-
IV0.41
Contract GRPM260918P00128000
Side Put
Expiry18 Sep 2026
Strike128.00
Volume-
OI-
IV0.25
Contract GRPM260918C00129000
Side Call
Expiry18 Sep 2026
Strike129.00
Volume-
OI-
IV0.40
Contract GRPM260918P00129000
Side Put
Expiry18 Sep 2026
Strike129.00
Volume-
OI-
IV0.24
Contract GRPM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.38
Contract GRPM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.22
Contract GRPM260918C00131000
Side Call
Expiry18 Sep 2026
Strike131.00
Volume-
OI-
IV0.36
Contract GRPM260918P00131000
Side Put
Expiry18 Sep 2026
Strike131.00
Volume-
OI-
IV0.21
Contract GRPM260918C00132000
Side Call
Expiry18 Sep 2026
Strike132.00
Volume-
OI-
IV0.34
Contract GRPM260918P00132000
Side Put
Expiry18 Sep 2026
Strike132.00
Volume-
OI-
IV0.20
Contract GRPM260918C00133000
Side Call
Expiry18 Sep 2026
Strike133.00
Volume-
OI-
IV0.29
Contract GRPM260918P00133000
Side Put
Expiry18 Sep 2026
Strike133.00
Volume-
OI-
IV0.18
Contract GRPM260918C00134000
Side Call
Expiry18 Sep 2026
Strike134.00
Volume-
OI-
IV0.32
Contract GRPM260918P00134000
Side Put
Expiry18 Sep 2026
Strike134.00
Volume-
OI-
IV0.17
Contract GRPM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.30
Contract GRPM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.15

Evidence context