Contract Tape

GRCE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

GRCE most active options contracts

Page 1 of 1
Contract GRCE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI5
IV2.39
Contract GRCE261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI2714
IV0.23
Contract GRCE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1253
IV0.79
Contract GRCE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI847
IV2.70
Contract GRCE261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI795
IV0.81
Contract GRCE261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI128
IV0.99
Contract GRCE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI94
IV0.58
Contract GRCE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI66
IV3.64
Contract GRCE270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI66
IV0.91
Contract GRCE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI40
IV0.01
Contract GRCE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI21
IV1.79
Contract GRCE261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI20
IV0.01
Contract GRCE261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI11
IV1.09
Contract GRCE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI8
IV1.32
Contract GRCE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GRCE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.85
Contract GRCE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.23
Contract GRCE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.56
Contract GRCE261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.73
Contract GRCE270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.16
Contract GRCE270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.57
Contract GRCE270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.09
Contract GRCE270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.79
Contract GRCE270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.40

Evidence context