Options Memory

GRCE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 12 records

Detail Tape

GRCE pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:49
Read Volatility
Pressure 100
Expected move 19.3%
IV1.86
Vol/OI0.00
Snapshot 30 Jul 11:26
Read Bearish
Pressure -22
Expected move 24.7%
IV1.63
Vol/OI0.00
Snapshot 31 Jul 11:00
Read Volatility
Pressure -73
Expected move 24.7%
IV1.51
Vol/OI0.00
Snapshot 1 Aug 03:51
Read Volatility
Pressure 100
Expected move 22.1%
IV1.97
Vol/OI0.23
Snapshot 2 Aug 10:58
Read Volatility
Pressure 100
Expected move 24.8%
IV1.97
Vol/OI0.23
Snapshot 4 Aug 10:24
Read Mixed
Pressure 11
Expected move 24.8%
IV2.05
Vol/OI-
Snapshot 5 Aug 10:56
Read Volatility
Pressure 100
Expected move 22.4%
IV1.02
Vol/OI0.01
Snapshot 6 Aug 11:04
Read Volatility
Pressure 100
Expected move 22.4%
IV1.64
Vol/OI0.00
Snapshot 8 Aug 19:51
Read Volatility
Pressure 100
Expected move 22.1%
IV2.12
Vol/OI0.01
Snapshot 10 Aug 17:24
Read Mixed
Pressure -16
Expected move 23.2%
IV2.30
Vol/OI0.03
Snapshot 12 Aug 12:25
Read Volatility
Pressure 100
Expected move 78.9%
IV4.08
Vol/OI0.00
Snapshot 13 Aug 05:51
Read Volatility
Pressure 100
Expected move 20.2%
IV2.10
Vol/OI0.00

Evidence context