Contract Tape

SRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

SRE most active options contracts

Page 1 of 5
Contract SRE260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume59
OI264
IV0.27
Contract SRE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume57
OI633
IV0.25
Contract SRE261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume13
OI183
IV0.24
Contract SRE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume12
OI56
IV0.23
Contract SRE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume7
OI31
IV0.21
Contract SRE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume6
OI233
IV0.25
Contract SRE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume5
OI68
IV0.23
Contract SRE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI28
IV0.33
Contract SRE261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume5
OI20
IV0.21
Contract SRE261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume3
OI256
IV0.22
Contract SRE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI150
IV0.29
Contract SRE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI10
IV0.29
Contract SRE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI-
IV0.01
Contract SRE260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI411
IV0.24
Contract SRE261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI165
IV0.30
Contract SRE261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI84
IV0.22
Contract SRE261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI65
IV0.35
Contract SRE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI63
IV0.22
Contract SRE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.20
Contract SRE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1990
IV0.26
Contract SRE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1672
IV0.37
Contract SRE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1452
IV0.47
Contract SRE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI724
IV0.56
Contract SRE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI654
IV0.34
Contract SRE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI529
IV0.23
Contract SRE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI520
IV0.39
Contract SRE261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI513
IV0.28
Contract SRE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI492
IV0.25
Contract SRE261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI446
IV0.18
Contract SRE261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI366
IV0.25
Contract SRE261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI347
IV0.32
Contract SRE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI266
IV0.23
Contract SRE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI247
IV0.19
Contract SRE261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI221
IV0.30
Contract SRE261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI209
IV0.35
Contract SRE261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI162
IV0.24
Contract SRE261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI147
IV0.27
Contract SRE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI135
IV0.28
Contract SRE261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI132
IV0.28
Contract SRE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI124
IV0.22

Evidence context