Contract Tape

SRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

SRE most active options contracts

Page 2 of 3
Contract SRE270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume4
OI70
IV0.39
Contract SRE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume4
OI34
IV0.25
Contract SRE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI1669
IV0.44
Contract SRE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume3
OI266
IV0.25
Contract SRE261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume3
OI114
IV0.29
Contract SRE261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume3
OI16
IV0.38
Contract SRE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume3
OI9
IV0.30
Contract SRE261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume3
OI6
IV0.52
Contract SRE261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume3
OI6
IV0.53
Contract SRE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume3
OI6
IV0.48
Contract SRE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI5
IV2.78
Contract SRE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI-
IV0.13
Contract SRE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI724
IV0.62
Contract SRE260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI418
IV0.40
Contract SRE261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume2
OI347
IV0.50
Contract SRE261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume2
OI209
IV0.35
Contract SRE261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI162
IV0.25
Contract SRE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI148
IV0.30
Contract SRE261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume2
OI132
IV0.25
Contract SRE261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume2
OI110
IV0.56
Contract SRE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI65
IV0.61
Contract SRE261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume2
OI15
IV0.00
Contract SRE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI11
IV0.28
Contract SRE261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume2
OI8
IV0.36
Contract SRE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI7
IV0.00
Contract SRE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI6
IV0.30
Contract SRE260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI4
IV1.21
Contract SRE261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2
OI1
IV0.00
Contract SRE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI-
IV0.50
Contract SRE261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume2
OI-
IV0.44
Contract SRE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI654
IV0.48
Contract SRE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI520
IV0.50
Contract SRE261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI513
IV0.27
Contract SRE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI492
IV0.29
Contract SRE261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI446
IV0.30
Contract SRE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI247
IV0.29
Contract SRE261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI166
IV0.32
Contract SRE261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI147
IV0.27
Contract SRE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI135
IV0.27
Contract SRE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI124
IV0.26

Evidence context