Contract Tape

SRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

SRE most active options contracts

Page 1 of 3
Contract SRE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI81
IV0.30
Contract SRE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI10
IV0.40
Contract SRE261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI3
IV0.54
Contract SRE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.96
Contract SRE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV1.50
Contract SRE261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.55
Contract SRE261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.54
Contract SRE261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.57
Contract SRE261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.00
Contract SRE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.35
Contract SRE261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.13
Contract SRE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.00
Contract SRE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.00
Contract SRE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume100
OI121
IV0.37
Contract SRE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume90
OI1452
IV0.73
Contract SRE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume85
OI39
IV0.26
Contract SRE261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume80
OI366
IV0.53
Contract SRE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume67
OI528
IV0.29
Contract SRE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume43
OI233
IV0.32
Contract SRE261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume38
OI-
IV0.13
Contract SRE261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume35
OI147
IV0.27
Contract SRE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume30
OI683
IV0.29
Contract SRE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume28
OI492
IV0.28
Contract SRE261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume28
OI96
IV0.27
Contract SRE261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume20
OI221
IV0.26
Contract SRE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume20
OI58
IV0.33
Contract SRE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume19
OI42
IV0.25
Contract SRE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume17
OI62
IV0.26
Contract SRE261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume16
OI106
IV0.27
Contract SRE261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume13
OI178
IV0.26
Contract SRE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume12
OI279
IV0.31
Contract SRE261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume12
OI241
IV0.26
Contract SRE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume12
OI11
IV0.42
Contract SRE261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume11
OI110
IV0.28
Contract SRE261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume11
OI49
IV0.39
Contract SRE261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume10
OI73
IV0.27
Contract SRE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume9
OI34
IV0.26
Contract SRE261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume8
OI120
IV0.40
Contract SRE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume8
OI1
IV0.84
Contract SRE261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume8
OI-
IV0.00

Evidence context