Contract Tape

SRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

SRE most active options contracts

Page 3 of 3
Contract SRE261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI166
IV0.31
Contract SRE261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI162
IV0.27
Contract SRE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI135
IV0.27
Contract SRE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI124
IV0.26
Contract SRE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI111
IV0.28
Contract SRE261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI101
IV0.29
Contract SRE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI73
IV0.25
Contract SRE261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI70
IV0.28
Contract SRE261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI65
IV0.38
Contract SRE261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI44
IV0.46
Contract SRE261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI44
IV0.29
Contract SRE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI42
IV0.84
Contract SRE260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI39
IV1.10
Contract SRE261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI22
IV0.39
Contract SRE261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI20
IV0.34
Contract SRE261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI13
IV0.34
Contract SRE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI11
IV0.37
Contract SRE261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI10
IV0.47
Contract SRE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI8
IV0.36
Contract SRE261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI8
IV0.63
Contract SRE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI7
IV0.61
Contract SRE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI6
IV0.56
Contract SRE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI5
IV1.32
Contract SRE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI4
IV1.95
Contract SRE261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI3
IV0.52
Contract SRE261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI2
IV1.06
Contract SRE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI-
IV0.50
Contract SRE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI-
IV0.72
Contract SRE260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI-
IV0.50
Contract SRE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI-
IV0.50
Contract SRE261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI-
IV0.25
Contract SRE261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI-
IV0.00

Evidence context