Contract Tape

MVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 14 records

Detail Tape

MVO most active options contracts

Page 1 of 1
Contract MVO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV-
Contract MVO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.00
Contract MVO261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.50
Contract MVO270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume20
OI-
IV0.00
Contract MVO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI-
IV0.50
Contract MVO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI-
IV0.00
Contract MVO261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume7
OI-
IV0.00
Contract MVO261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume5
OI526
IV0.50
Contract MVO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume4
OI-
IV0.00
Contract MVO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume3
OI-
IV0.50
Contract MVO270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume3
OI-
IV0.50
Contract MVO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI45
IV4.19
Contract MVO270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI1
IV0.50
Contract MVO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI-
IV0.00

Evidence context