Options Memory

ASAN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 14 records

Detail Tape

ASAN pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:06
Read Volatility
Pressure 92
Expected move 23.3%
IV1.39
Vol/OI0.16
Snapshot 30 Jul 10:54
Read Bullish
Pressure 60
Expected move 24.1%
IV0.84
Vol/OI0.06
Snapshot 31 Jul 10:35
Read Volatility
Pressure 85
Expected move 19.7%
IV1.26
Vol/OI0.02
Snapshot 3 Aug 13:12
Read Bullish
Pressure 55
Expected move 18.0%
IV1.01
Vol/OI0.01
Snapshot 3 Aug 16:58
Read Mixed
Pressure 4
Expected move 19.5%
IV1.57
Vol/OI0.03
Snapshot 4 Aug 20:22
Read Mixed
Pressure 13
Expected move 19.2%
IV1.50
Vol/OI0.04
Snapshot 5 Aug 04:41
Read Bullish
Pressure 60
Expected move 19.2%
IV0.85
Vol/OI0.02
Snapshot 5 Aug 20:54
Read Bullish
Pressure 25
Expected move 19.8%
IV1.48
Vol/OI0.03
Snapshot 6 Aug 01:46
Read Bullish
Pressure 69
Expected move 19.8%
IV0.84
Vol/OI0.01
Snapshot 7 Aug 11:23
Read Bullish
Pressure 69
Expected move 17.7%
IV0.86
Vol/OI0.00
Snapshot 10 Aug 12:04
Read Bullish
Pressure 67
Expected move 14.3%
IV0.84
Vol/OI0.06
Snapshot 11 Aug 13:27
Read Volatility
Pressure 100
Expected move 14.3%
IV1.12
Vol/OI0.01
Snapshot 13 Aug 12:04
Read Mixed
Pressure -2
Expected move 10.3%
IV1.07
Vol/OI0.05
Snapshot 14 Aug 06:27
Read Bullish
Pressure 53
Expected move 10.5%
IV0.96
Vol/OI0.04

Evidence context