2.50
Strike Intelligence
ASAN strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
10
records
Detail Tape
ASAN strike activity map
Strike
5.00
Calls
V 10 · OI 206
IV 0.01
Puts
V 1 · OI 1111
IV 2.07
Strike
7.50
Calls
V 266 · OI 4670
IV 0.01
Puts
V 12 · OI 2229
IV 0.93
Strike
10.00
Calls
V 929 · OI 4047
IV 0.83
Puts
V 102 · OI 1776
IV 0.83
Strike
12.50
Calls
V 17 · OI 969
IV 0.79
Puts
V 0 · OI 7
IV 2.17
Strike
15.00
Calls
V 0 · OI 348
IV 1.26
Puts
V 0 · OI 1
IV 3.08
Strike
17.50
Calls
V 0 · OI 91
IV 1.64
Puts
V 0 · OI 0
IV 3.32
Strike
20.00
Calls
V 0 · OI 294
IV 1.96
Puts
V 0 · OI 3
IV 4.06
Strike
22.50
Calls
V 0 · OI 107
IV 2.23
Puts
V 0 · OI 0
IV 4.34
Strike
25.00
Calls
V 0 · OI 10
IV 2.47
Puts
V 2 · OI 0
IV 4.82
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.