Contract Tape

WAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

WAY most active options contracts

Page 1 of 3
Contract WAY270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI10
IV0.61
Contract WAY260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI5
IV1.36
Contract WAY261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV1.33
Contract WAY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV4.20
Contract WAY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV3.30
Contract WAY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.51
Contract WAY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.76
Contract WAY261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV1.02
Contract WAY261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI1
IV0.68
Contract WAY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV7.56
Contract WAY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.66
Contract WAY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.75
Contract WAY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.00
Contract WAY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.25
Contract WAY260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume1751
OI313
IV0.80
Contract WAY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1060
OI2109
IV0.52
Contract WAY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume700
OI426
IV0.80
Contract WAY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume500
OI522
IV0.70
Contract WAY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume500
OI-
IV0.00
Contract WAY260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume98
OI211
IV1.05
Contract WAY260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume80
OI162
IV2.15
Contract WAY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume80
OI81
IV0.59
Contract WAY260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume50
OI148
IV0.70
Contract WAY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume37
OI507
IV0.64
Contract WAY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume27
OI27
IV1.38
Contract WAY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume24
OI96
IV0.63
Contract WAY260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume15
OI105
IV0.58
Contract WAY270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume12
OI29
IV0.30
Contract WAY270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume10
OI1645
IV0.58
Contract WAY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI12
IV2.20
Contract WAY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume10
OI12
IV0.70
Contract WAY270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume10
OI12
IV0.56
Contract WAY261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume10
OI10
IV0.86
Contract WAY261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume10
OI7
IV0.52
Contract WAY270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume10
OI6
IV0.61
Contract WAY270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume10
OI-
IV0.25
Contract WAY280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume10
OI-
IV0.06
Contract WAY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume9
OI441
IV0.53
Contract WAY261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume9
OI15
IV0.54
Contract WAY261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume7
OI15
IV0.52

Evidence context