Contract Tape

WAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

WAY most active options contracts

Page 2 of 3
Contract WAY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume6
OI78
IV0.63
Contract WAY260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume6
OI28
IV0.54
Contract WAY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI128
IV0.51
Contract WAY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume5
OI109
IV0.86
Contract WAY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume5
OI37
IV0.60
Contract WAY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI9
IV0.62
Contract WAY261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume5
OI5
IV0.51
Contract WAY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume5
OI4
IV0.67
Contract WAY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume4
OI168
IV0.56
Contract WAY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume4
OI64
IV1.79
Contract WAY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume4
OI55
IV0.65
Contract WAY270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume4
OI9
IV1.00
Contract WAY260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume4
OI-
IV2.73
Contract WAY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume4
OI-
IV0.00
Contract WAY270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume4
OI-
IV0.13
Contract WAY280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume4
OI-
IV0.66
Contract WAY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI507
IV0.79
Contract WAY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume3
OI19
IV0.67
Contract WAY260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume3
OI18
IV1.05
Contract WAY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume3
OI3
IV3.08
Contract WAY270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume2
OI1377
IV0.67
Contract WAY270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume2
OI163
IV1.40
Contract WAY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI124
IV0.51
Contract WAY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI52
IV1.08
Contract WAY261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI29
IV0.70
Contract WAY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI26
IV0.68
Contract WAY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI22
IV1.21
Contract WAY270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume2
OI7
IV0.99
Contract WAY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI6
IV0.52
Contract WAY260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI2
IV2.82
Contract WAY260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI2
IV0.52
Contract WAY270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume2
OI2
IV0.61
Contract WAY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI1
IV1.04
Contract WAY270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume2
OI-
IV0.00
Contract WAY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI3100
IV0.54
Contract WAY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI2608
IV0.63
Contract WAY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI1965
IV0.60
Contract WAY270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI1000
IV0.55
Contract WAY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI776
IV0.78
Contract WAY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI258
IV0.57

Evidence context