Contract Tape

WAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

WAY most active options contracts

Page 1 of 5
Contract WAY260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume15
OI105
IV0.53
Contract WAY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume6
OI78
IV0.45
Contract WAY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume5
OI4
IV0.60
Contract WAY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume4
OI168
IV0.33
Contract WAY270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume2
OI1377
IV0.65
Contract WAY261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI29
IV0.73
Contract WAY270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume2
OI2
IV0.57
Contract WAY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI70
IV0.43
Contract WAY261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI15
IV0.51
Contract WAY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI3100
IV0.60
Contract WAY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI2608
IV0.58
Contract WAY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2109
IV0.50
Contract WAY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1965
IV0.42
Contract WAY270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI1645
IV0.57
Contract WAY270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI1585
IV0.41
Contract WAY270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1000
IV0.53
Contract WAY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI776
IV0.81
Contract WAY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI542
IV0.52
Contract WAY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI522
IV0.34
Contract WAY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI507
IV0.57
Contract WAY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI441
IV0.51
Contract WAY260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI313
IV0.35
Contract WAY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI258
IV0.56
Contract WAY260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI211
IV0.49
Contract WAY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI205
IV0.51
Contract WAY260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI162
IV0.89
Contract WAY260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI148
IV0.52
Contract WAY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI128
IV0.53
Contract WAY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI124
IV0.25
Contract WAY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI109
IV0.49
Contract WAY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI96
IV0.48
Contract WAY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI94
IV0.69
Contract WAY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI82
IV0.61
Contract WAY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI81
IV0.56
Contract WAY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI64
IV1.04
Contract WAY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI55
IV0.60
Contract WAY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI52
IV0.57
Contract WAY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI39
IV1.22
Contract WAY270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI38
IV0.24
Contract WAY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI37
IV0.24

Evidence context