Contract Tape

WAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

WAY most active options contracts

Page 3 of 5
Contract WAY270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI4
IV0.56
Contract WAY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV0.01
Contract WAY261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI3
IV0.47
Contract WAY270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.59
Contract WAY270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI3
IV0.64
Contract WAY260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV1.50
Contract WAY260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.01
Contract WAY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.71
Contract WAY261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.48
Contract WAY270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI2
IV0.59
Contract WAY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.44
Contract WAY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.89
Contract WAY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.01
Contract WAY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.53
Contract WAY261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.37
Contract WAY261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.65
Contract WAY261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI1
IV0.58
Contract WAY261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI1
IV0.67
Contract WAY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.68
Contract WAY270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.60
Contract WAY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV0.92
Contract WAY280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.59
Contract WAY280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI1
IV0.55
Contract WAY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV6.97
Contract WAY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.20
Contract WAY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract WAY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.17
Contract WAY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.50
Contract WAY260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.88
Contract WAY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.83
Contract WAY260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.83
Contract WAY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.21
Contract WAY260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.75
Contract WAY260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract WAY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.92
Contract WAY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.61
Contract WAY260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract WAY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract WAY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.16
Contract WAY260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.01

Evidence context