Contract Tape

IDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

IDA most active options contracts

Page 2 of 2
Contract IDA261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume2
OI-
IV0.13
Contract IDA261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI-
IV0.61
Contract IDA261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI311
IV0.36
Contract IDA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI31
IV0.49
Contract IDA261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI20
IV0.28
Contract IDA260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI7
IV0.40
Contract IDA260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI6
IV0.74
Contract IDA261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI2
IV0.28
Contract IDA270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume1
OI2
IV0.29
Contract IDA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI1
IV0.41
Contract IDA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI-
IV0.50
Contract IDA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI-
IV0.00
Contract IDA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI-
IV0.52
Contract IDA260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI-
IV0.00

Evidence context