Strike Intelligence

IDA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

IDA strike activity map

Page 1 of 1
Strike 85.00
Calls V 8 · OI 0 IV 1.64
Puts V 0 · OI 0 IV -
Strike 90.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 100.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 105.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 110.00
Calls V 0 · OI 1 IV 2.55
Puts V 0 · OI 0 IV 0.25
Strike 115.00
Calls V 5 · OI 0 IV 0.72
Puts V 14 · OI 203 IV 0.74
Strike 120.00
Calls V 1 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 125.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 0.72
Strike 130.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 7 IV 0.54
Strike 135.00
Calls V 1 · OI 0 IV 0.58
Puts V 0 · OI 1 IV 0.56
Strike 140.00
Calls V 1 · OI 1 IV 0.44
Puts V 1 · OI 7 IV 0.38
Strike 145.00
Calls V 4 · OI 25 IV 0.48
Puts V 5 · OI 0 IV 0.43
Strike 150.00
Calls V 3 · OI 12 IV 0.62
Puts V 1 · OI 0 IV 0.00
Strike 155.00
Calls V 2 · OI 2 IV 0.53
Puts V 0 · OI 0 IV -
Strike 160.00
Calls V 0 · OI 0 IV 0.25
Puts V 0 · OI 0 IV -
Strike 165.00
Calls V 1 · OI 31 IV 0.50
Puts V 0 · OI 0 IV -
Strike 180.00
Calls V 1 · OI 6 IV 0.75
Puts V 0 · OI 0 IV -

Evidence context