Contract Tape

IDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

IDA most active options contracts

Page 1 of 2
Contract IDA261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI6
IV0.65
Contract IDA270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI5
IV0.37
Contract IDA270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI3
IV0.26
Contract IDA260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.73
Contract IDA261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI2
IV0.36
Contract IDA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV2.49
Contract IDA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.57
Contract IDA260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.32
Contract IDA260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.44
Contract IDA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.49
Contract IDA261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.34
Contract IDA261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.30
Contract IDA270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.34
Contract IDA270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.32
Contract IDA270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.26
Contract IDA270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI1
IV0.27
Contract IDA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.50
Contract IDA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.50
Contract IDA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.25
Contract IDA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.13
Contract IDA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.13
Contract IDA261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume15
OI-
IV0.06
Contract IDA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume14
OI203
IV0.75
Contract IDA270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume10
OI11
IV0.25
Contract IDA261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume10
OI1
IV0.32
Contract IDA261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume8
OI7
IV0.29
Contract IDA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume8
OI-
IV2.39
Contract IDA261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume5
OI35
IV0.28
Contract IDA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume5
OI7
IV0.56
Contract IDA270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume5
OI5
IV0.24
Contract IDA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume5
OI-
IV1.19
Contract IDA260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume5
OI-
IV0.46
Contract IDA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume4
OI25
IV0.46
Contract IDA261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume4
OI5
IV0.27
Contract IDA261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume4
OI4
IV0.31
Contract IDA261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume4
OI-
IV0.02
Contract IDA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume3
OI12
IV0.60
Contract IDA270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume2
OI3
IV0.40
Contract IDA260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2
OI2
IV0.52
Contract IDA270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume2
OI2
IV0.44

Evidence context