Contract Tape

NB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 151 records

Detail Tape

NB most active options contracts

Page 1 of 4
Contract NB260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI68
IV1.16
Contract NB260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume-
OI17
IV0.79
Contract NB260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV1.74
Contract NB260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI5
IV1.09
Contract NB260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI3
IV3.34
Contract NB260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI2
IV1.05
Contract NB260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume-
OI2
IV0.82
Contract NB260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI1
IV1.69
Contract NB260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI1
IV2.48
Contract NB260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI1
IV0.82
Contract NB260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume-
OI1
IV1.31
Contract NB270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume301
OI6415
IV0.89
Contract NB280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume170
OI-
IV0.00
Contract NB270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume166
OI5522
IV0.99
Contract NB280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume128
OI59
IV0.96
Contract NB260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume118
OI42
IV1.61
Contract NB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume114
OI5887
IV2.16
Contract NB260925C00005000
Side Call
Expiry25 Sep 2026
Strike5.00
Volume72
OI85
IV1.00
Contract NB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume50
OI1014
IV0.86
Contract NB270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume50
OI105
IV0.88
Contract NB280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume48
OI2899
IV0.99
Contract NB260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume48
OI352
IV1.07
Contract NB260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume41
OI42
IV1.13
Contract NB260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume39
OI171
IV2.70
Contract NB260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume35
OI41
IV1.34
Contract NB280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume30
OI4223
IV0.97
Contract NB260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume27
OI132
IV1.27
Contract NB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume27
OI100
IV0.87
Contract NB270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume25
OI407
IV1.03
Contract NB260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume24
OI26
IV1.05
Contract NB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume23
OI4898
IV0.77
Contract NB270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume22
OI4466
IV1.04
Contract NB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume22
OI2016
IV0.89
Contract NB280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume21
OI1550
IV0.98
Contract NB260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume21
OI99
IV0.99
Contract NB261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume20
OI3921
IV1.00
Contract NB260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume20
OI1820
IV1.78
Contract NB261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume20
OI178
IV0.98
Contract NB260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume16
OI234
IV1.09
Contract NB261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume15
OI659
IV0.94

Evidence context