Contract Tape

NB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 151 records

Detail Tape

NB most active options contracts

Page 2 of 4
Contract NB260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume12
OI13
IV1.02
Contract NB260925C00007500
Side Call
Expiry25 Sep 2026
Strike7.50
Volume12
OI4
IV1.13
Contract NB260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume11
OI19
IV0.87
Contract NB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI9459
IV1.39
Contract NB280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI2300
IV1.02
Contract NB270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume10
OI721
IV0.88
Contract NB260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume10
OI27
IV1.59
Contract NB260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume10
OI14
IV1.00
Contract NB260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume9
OI113
IV1.31
Contract NB260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume9
OI102
IV1.05
Contract NB260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume9
OI39
IV1.39
Contract NB260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume8
OI668
IV0.72
Contract NB260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume8
OI10
IV1.56
Contract NB260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume8
OI8
IV1.63
Contract NB270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume7
OI165
IV1.38
Contract NB260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume7
OI77
IV0.88
Contract NB260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume7
OI6
IV1.20
Contract NB260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume7
OI2
IV5.25
Contract NB260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume6
OI664
IV1.02
Contract NB260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume6
OI438
IV1.05
Contract NB270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume6
OI49
IV0.99
Contract NB260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume6
OI12
IV5.00
Contract NB260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume6
OI6
IV1.44
Contract NB260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume6
OI6
IV0.93
Contract NB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI5591
IV1.07
Contract NB261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume5
OI119
IV1.11
Contract NB260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume5
OI63
IV0.93
Contract NB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume5
OI54
IV4.36
Contract NB260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume5
OI48
IV1.03
Contract NB260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume5
OI20
IV1.58
Contract NB260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume5
OI14
IV9.09
Contract NB260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume5
OI5
IV4.80
Contract NB260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume5
OI5
IV1.19
Contract NB260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume5
OI4
IV5.31
Contract NB280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume4
OI1690
IV0.89
Contract NB261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume4
OI475
IV1.00
Contract NB260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume4
OI16
IV1.63
Contract NB260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume4
OI13
IV0.88
Contract NB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI4
IV5.74
Contract NB270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI1125
IV1.12

Evidence context