Contract Tape

NB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 151 records

Detail Tape

NB most active options contracts

Page 3 of 4
Contract NB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI4
IV5.53
Contract NB270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI1125
IV1.13
Contract NB270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume3
OI618
IV0.98
Contract NB260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume3
OI180
IV1.75
Contract NB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume3
OI107
IV1.95
Contract NB260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume3
OI77
IV2.81
Contract NB270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume3
OI59
IV1.07
Contract NB260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume3
OI32
IV0.80
Contract NB261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume2
OI2100
IV1.11
Contract NB270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI1927
IV1.12
Contract NB270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume2
OI1267
IV0.91
Contract NB280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume2
OI940
IV0.91
Contract NB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume2
OI470
IV1.04
Contract NB270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI371
IV0.86
Contract NB261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume2
OI264
IV1.21
Contract NB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI155
IV3.94
Contract NB260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume2
OI71
IV1.73
Contract NB260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume2
OI62
IV1.01
Contract NB260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume2
OI62
IV1.03
Contract NB260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI61
IV3.11
Contract NB260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume2
OI48
IV0.95
Contract NB260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume2
OI31
IV0.88
Contract NB280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume2
OI16
IV0.72
Contract NB260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume2
OI15
IV0.86
Contract NB260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume2
OI13
IV6.19
Contract NB260925P00005000
Side Put
Expiry25 Sep 2026
Strike5.00
Volume2
OI8
IV0.84
Contract NB260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI4
IV0.70
Contract NB260925C00005500
Side Call
Expiry25 Sep 2026
Strike5.50
Volume2
OI4
IV0.88
Contract NB260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume2
OI3
IV1.80
Contract NB260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume2
OI3
IV0.88
Contract NB260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume2
OI2
IV3.94
Contract NB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI2
IV4.40
Contract NB260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume2
OI2
IV1.38
Contract NB260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume2
OI-
IV7.55
Contract NB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI-
IV0.91
Contract NB270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume1
OI2961
IV0.93
Contract NB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI2614
IV2.75
Contract NB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI2521
IV1.20
Contract NB260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume1
OI2012
IV1.05
Contract NB260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume1
OI1820
IV1.89

Evidence context