Contract Tape

NB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 151 records

Detail Tape

NB most active options contracts

Page 4 of 4
Contract NB280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI1781
IV1.00
Contract NB260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume1
OI1300
IV0.84
Contract NB280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI1188
IV0.85
Contract NB270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume1
OI532
IV1.07
Contract NB280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume1
OI402
IV0.85
Contract NB260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume1
OI234
IV1.14
Contract NB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI222
IV4.23
Contract NB260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume1
OI168
IV0.66
Contract NB280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI144
IV0.97
Contract NB260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume1
OI127
IV2.59
Contract NB260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume1
OI105
IV1.72
Contract NB260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume1
OI103
IV0.98
Contract NB260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume1
OI75
IV1.10
Contract NB260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume1
OI50
IV1.30
Contract NB270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI41
IV1.16
Contract NB261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume1
OI21
IV1.23
Contract NB260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume1
OI20
IV1.07
Contract NB270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume1
OI11
IV0.84
Contract NB260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI10
IV1.66
Contract NB260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume1
OI9
IV2.31
Contract NB260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume1
OI9
IV1.23
Contract NB270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI9
IV1.54
Contract NB260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume1
OI3
IV12.00
Contract NB260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI3
IV0.80
Contract NB260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume1
OI2
IV5.22
Contract NB260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume1
OI2
IV6.06
Contract NB260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI2
IV1.81
Contract NB260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume1
OI2
IV0.86
Contract NB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI1
IV4.74
Contract NB260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume1
OI-
IV5.66
Contract NB280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI-
IV0.00

Evidence context