Contract Tape

CMBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

CMBT most active options contracts

Page 2 of 3
Contract CMBT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI11
IV0.45
Contract CMBT261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI11
IV0.54
Contract CMBT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV0.77
Contract CMBT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI10
IV0.01
Contract CMBT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV0.50
Contract CMBT270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI8
IV0.38
Contract CMBT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI7
IV2.38
Contract CMBT270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI7
IV0.33
Contract CMBT270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI7
IV0.34
Contract CMBT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI6
IV0.76
Contract CMBT270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI6
IV0.01
Contract CMBT270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI5
IV0.01
Contract CMBT270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI5
IV0.72
Contract CMBT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV3.47
Contract CMBT261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI4
IV0.44
Contract CMBT261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.67
Contract CMBT270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI4
IV0.48
Contract CMBT270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI3
IV0.53
Contract CMBT261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.48
Contract CMBT270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV1.31
Contract CMBT270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.47
Contract CMBT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV5.02
Contract CMBT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV1.95
Contract CMBT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV1.16
Contract CMBT261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.52
Contract CMBT261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.31
Contract CMBT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.50
Contract CMBT270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.53
Contract CMBT270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.47
Contract CMBT270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.61
Contract CMBT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV7.85
Contract CMBT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.21
Contract CMBT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.35
Contract CMBT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.28
Contract CMBT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.84
Contract CMBT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.62
Contract CMBT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.11
Contract CMBT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.72
Contract CMBT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.54
Contract CMBT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.65

Evidence context