Contract Tape

CMBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 110 records

Detail Tape

CMBT most active options contracts

Page 3 of 3

Contract CMBT260918C00002500

Side Call

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV3.66

Contract CMBT260918P00002500

Side Put

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV2.46

Contract CMBT260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV2.10

Contract CMBT260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV1.59

Contract CMBT260918C00007500

Side Call

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV1.42

Contract CMBT260918P00007500

Side Put

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV1.08

Contract CMBT260918C00010000

Side Call

Expiry18 Sep 2026

Strike10.00

Volume-

OI-

IV0.94

Contract CMBT260918P00010000

Side Put

Expiry18 Sep 2026

Strike10.00

Volume-

OI-

IV0.73

Contract CMBT260918P00012500

Side Put

Expiry18 Sep 2026

Strike12.50

Volume-

OI-

IV0.44

Contract CMBT260918C00022500

Side Call

Expiry18 Sep 2026

Strike22.50

Volume-

OI-

IV0.40

Contract CMBT260918P00022500

Side Put

Expiry18 Sep 2026

Strike22.50

Volume-

OI-

IV0.57

Contract CMBT260918C00025000

Side Call

Expiry18 Sep 2026

Strike25.00

Volume-

OI-

IV0.51

Contract CMBT260918P00025000

Side Put

Expiry18 Sep 2026

Strike25.00

Volume-

OI-

IV0.75

Contract CMBT260918C00030000

Side Call

Expiry18 Sep 2026

Strike30.00

Volume-

OI-

IV0.72

Contract CMBT260918P00030000

Side Put

Expiry18 Sep 2026

Strike30.00

Volume-

OI-

IV0.93

Contract CMBT261120P00002500

Side Put

Expiry20 Nov 2026

Strike2.50

Volume-

OI-

IV1.49

Contract CMBT261120P00005000

Side Put

Expiry20 Nov 2026

Strike5.00

Volume-

OI-

IV0.96

Contract CMBT261120C00007500

Side Call

Expiry20 Nov 2026

Strike7.50

Volume-

OI-

IV0.70

Contract CMBT261120P00007500

Side Put

Expiry20 Nov 2026

Strike7.50

Volume-

OI-

IV0.66

Contract CMBT261120P00022500

Side Put

Expiry20 Nov 2026

Strike22.50

Volume-

OI-

IV0.62

Contract CMBT261120P00030000

Side Put

Expiry20 Nov 2026

Strike30.00

Volume-

OI-

IV0.81

Contract CMBT270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV1.20

Contract CMBT270219P00002500

Side Put

Expiry19 Feb 2027

Strike2.50

Volume-

OI-

IV1.08

Contract CMBT270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV0.70

Contract CMBT270219P00007500

Side Put

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV0.48

Contract CMBT270219C00010000

Side Call

Expiry19 Feb 2027

Strike10.00

Volume-

OI-

IV0.01

Contract CMBT270219C00020000

Side Call

Expiry19 Feb 2027

Strike20.00

Volume-

OI-

IV0.32

Contract CMBT270219C00022500

Side Call

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.44

Contract CMBT270219P00022500

Side Put

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.57

Contract CMBT270219C00030000

Side Call

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.31